We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/05/2021 07:32
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1957
1.1958
1.1956
1.1974
1.1980
1.1950
-0.1461
07:31:57
GBP/USD
1.3872
1.3873
1.3872
1.3898
1.3908
1.3866
-0.1885
07:32:01
USD/CHF
0.9297
0.9298
0.9296
0.9291
0.9301
0.9284
0.0570
07:31:59
USD/JPY
108.228
108.230
108.225
107.980
108.350
107.810
0.2236
07:32:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7340
0.7341
0.7340
0.7336
0.7349
0.7318
0.0477
07:32:01
CAD/JPY
85.460
85.481
85.439
85.240
85.620
84.937
0.2325
07:31:48
CHF/JPY
116.415
116.445
116.385
116.230
116.568
116.021
0.1785
07:31:58
EUR/CAD
1.5144
1.5145
1.5144
1.5165
1.5180
1.5125
-0.1441
07:32:03
EUR/CHF
1.1118
1.1120
1.1117
1.1126
1.1128
1.1104
-0.0719
07:31:59
EUR/GBP
0.8620
0.8621
0.8619
0.8618
0.8627
0.8601
0.0128
07:32:01
EUR/JPY
129.405
129.430
129.380
129.295
129.530
128.885
0.0735
07:32:02
GBP/CAD
1.7569
1.7574
1.7565
1.7595
1.7622
1.7560
-0.1655
07:31:58
GBP/CHF
1.2896
1.2897
1.2896
1.2910
1.2920
1.2884
-0.0964
07:32:01
GBP/JPY
150.149
150.167
150.131
149.981
150.374
149.531
0.0666
07:31:58
USD/CAD
1.2665
1.2665
1.2664
1.2666
1.2696
1.2650
0.0095
07:32:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
5.6696
5.6711
5.6681
5.6698
5.6711
5.6659
-0.0018
07:30:16
USD/COP
3,644.9350
3,660.9000
3,628.9700
3,644.9350
3,644.9350
3,644.9350
-0.0060
23:36:41
USD/MXN
21.1450
21.1530
21.1369
21.1106
21.2194
21.0834
0.1888
07:32:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.4754
6.4764
6.4744
6.4701
6.4774
6.4690
0.0835
07:31:46
USD/HKD
7.7610
7.7612
7.7607
7.7595
7.7618
7.7584
0.0155
07:32:01
USD/INR
72.8558
72.8624
72.8493
73.0640
73.1900
72.7405
-0.2893
07:32:00
USD/KRW
1,126.4750
1,127.2600
1,125.6900
1,135.0900
1,136.8500
1,124.2500
-0.7642
07:32:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9761
0.9765
0.9756
0.9776
0.9788
0.9754
-0.1296
07:31:58
AUD/USD
0.7705
0.7705
0.7705
0.7716
0.7727
0.7687
-0.1419
07:32:00
EUR/AUD
1.5519
1.5520
1.5518
1.5517
1.5553
1.5477
0.0074
07:32:02
EUR/NZD
1.6697
1.6702
1.6692
1.6662
1.6706
1.6652
0.2221
07:32:01
GBP/AUD
1.8001
1.8006
1.7995
1.7999
1.8043
1.7971
-0.0360
07:31:58
GBP/NZD
1.9370
1.9380
1.9361
1.9329
1.9393
1.9329
0.1690
07:31:58
NZD/USD
0.7162
0.7162
0.7161
0.7187
0.7188
0.7155
-0.3583
07:32:00
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
10.2732
10.2744
10.2722
10.2660
10.3052
10.2496
0.0287
07:32:01
EUR/SEK
10.1757
10.1762
10.1751
10.1670
10.2043
10.1628
0.0921
07:32:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
21.9849
22.0099
21.9599
21.9152
21.9947
21.9093
0.3244
07:32:02
USD/PLN
3.8194
3.8231
3.8156
3.8104
3.8230
3.8088
0.2336
07:32:02
USD/RUB
74.4595
74.4700
74.4490
74.6593
74.6945
74.1488
-0.2655
07:32:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
159.5762
160.0300
159.1225
159.4546
159.7219
159.2966
0.0784
07:31:57
USD/ZAR
15.2962
15.3003
15.2921
15.3003
15.3456
15.2437
-0.0261
07:32:01

* Times are in UK Time
Currency Converter
Economic Calendar